拍板:3725.00
認購期權
2024年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,071.86 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.15 | 0.00 | - | 6 | 2,319 |
| 1,061.03 | 0.00 | - | - | 0 | 2024-08-16 | 1.40 | 0.00 | - | 111 | 2,391 |
| 1,344.34 | 0.00 | - | 2 | 4 | 2024-09-20 | 2.85 | 0.00 | - | 41 | 4,404 |
| - | - | - | - | - | 2024-09-30 | 3.00 | -0.49 | -14.04% | 8 | 168 |
| - | - | - | - | - | 2024-10-18 | 4.50 | -0.20 | -4.26% | 1 | 1,392 |
| - | - | - | - | - | 2024-11-15 | 8.20 | 0.00 | - | 12 | 998 |
| - | - | - | - | - | 2024-12-20 | 14.85 | 0.00 | - | 27 | 1,433 |
| - | - | - | - | - | 2024-12-31 | 12.40 | 0.00 | - | 2 | 165 |
| 1,300.11 | 0.00 | - | 2 | 12 | 2025-01-17 | 14.20 | 0.00 | - | 120 | 698 |
| - | - | - | - | - | 2025-02-21 | 16.40 | 0.00 | - | 9 | 210 |
| - | - | - | - | - | 2025-03-21 | 20.92 | 0.00 | - | 10 | 1,456 |
| - | - | - | - | - | 2025-03-31 | 21.86 | 0.00 | - | 27 | 245 |
| - | - | - | - | - | 2025-04-17 | 22.60 | 0.00 | - | 9 | 45 |
| - | - | - | - | - | 2025-05-16 | 26.20 | 0.00 | - | 18 | 95 |
| - | - | - | - | - | 2025-06-20 | 26.97 | -1.90 | -6.58% | 175 | 204 |
